Top volume, RM System dne 10.2.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 493.00 | +1.02% | 147 346 | 301 | 492.00 | +0.20% | 36 900 | 75 | ||||||
ALPHABET (GOOGLE) | 2 276.00 | -0.17% | 27 312 | 12 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 16 000 | 200 | ||||||
MERCEDES-BENZ GROU | 1 757.00 | -0.15% | 14 056 | 8 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 963.50 | -2.13% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 877.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 230.00 | +0.88% | 92 000 | 400 | 232.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 561.00 | +1.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 137.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 475.45 | -1.69% | 951 | 2 | 481.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
|