The Prague Stock Exchange and RM-System - daily results dne 10.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2023  15.2.2023  14.2.2023  13.2.2023 10.2.2023

The Prague Sotck Exchange and RM-System - daily results - 10.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	144.00	+5.11%	288 000	2 000	139.00	+0.72%	160 546	1 165
EB RWE TS03	29.07	+4.79%	0	0
EB SAP TS03	94.13	+4.51%	0	0
EB WTI TL22	1 044.07	+4.51%	0	0
EB CBK TS03	5.83	+4.48%	40 470	7 000
EB KOM TS04	34.56	+4.07%	0	0
RMS MEZZANINE	2.08	+4.00%	2 157	1 037	2.00	0.00%	0	0
EB SILVER TS09	182.30	+3.34%	0	0
EB CEZ TL12	64.83	+3.18%	0	0
EB WTI IC03	1 358.17	+2.93%	0	0
EB WTI PC04	2 020.15	+2.93%	0	0
EB CEZ TL11	77.98	+2.63%	0	0
JTEF CZKII 5,25/25	93.99	+2.60%	2 807 013	1
EB CEZ TL08	83.94	+2.44%	0	0
ČEZ	978.00	+2.41%	501 323 837	518 128	975.00	+2.47%	9 384 123	9 728
EB CEZ TL09	88.15	+2.32%	0	0
EB RBI TS02	30.81	+1.92%	0	0
EB VOLKSWAGEN TS06	254.23	+1.89%	0	0
EB HENKEL TL05	38.66	+1.63%	0	0
HARDWARIO	16.20	+1.25%	16 200	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›