Top number of shares per day, The Prague Stock Exchange dne 10.2.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 4 139 950 | 3 421 446 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 566 000 | 1 350 000 | ||||||||||
| ČEZ | 978.00 | +2.41% | 501 323 837 | 518 128 | 975.00 | +2.47% | 9 384 123 | 9 728 | ||||||
| MONETA MONEY BANK | 84.20 | +0.12% | 18 013 398 | 214 717 | 84.00 | -0.47% | 1 452 011 | 17 261 | ||||||
| KOMERČNÍ BANKA | 740.50 | -1.46% | 126 334 132 | 169 996 | 744.50 | -1.13% | 6 902 017 | 9 266 | ||||||
| ERSTE GROUP BANK A | 846.00 | -3.14% | 97 410 881 | 114 287 | 849.00 | -2.28% | 1 829 230 | 2 143 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 84 488 | 82 831 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.86% | 7 535 160 | 12 950 | 586.00 | +1.03% | 312 890 | 536 | ||||||
| PHOTON ENERGY | 65.40 | -0.61% | 529 429 | 8 099 | ||||||||||
| KOFOLA CS | 250.00 | -1.19% | 1 964 111 | 7 855 | 250.00 | -1.57% | 160 875 | 642 | ||||||
| EB INFINEON TL04 | 36.37 | -7.46% | 276 190 | 7 400 | ||||||||||
| EB RWE TL02 | 17.37 | -7.11% | 132 220 | 7 000 | ||||||||||
| EB CBK TS03 | 5.83 | +4.48% | 40 470 | 7 000 | ||||||||||
| PRABOS PLUS | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
| EB LUFTHANSA TL03 | 19.45 | -6.94% | 49 955 | 2 500 | ||||||||||
| KARO LEATHER | 144.00 | +5.11% | 288 000 | 2 000 | 139.00 | +0.72% | 160 546 | 1 165 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 142 014 | 1 317 | ||||||||||
| EB DBK TS03 | 11.25 | +9.44% | 14 690 | 1 300 | ||||||||||
| ORLEN | 314.00 | -3.09% | 354 695 | 1 120 | ||||||||||
| RMS MEZZANINE | 2.08 | +4.00% | 2 157 | 1 037 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
