Top number of shares per day, The Prague Stock Exchange dne 10.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 30.22 | +7.09% | 28 620 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 223.87 | -5.18% | 221 140 | 1 000 | ||||||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| VIG | 599.00 | -0.83% | 470 264 | 781 | 600.00 | -0.66% | 301 250 | 500 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 707 264 | 665 | ||||||||||
| PHILIP MORRIS ČR A | 17 020.00 | -1.05% | 9 051 080 | 521 | 17 300.00 | +0.23% | 868 980 | 50 | ||||||
| GEVORKYAN | 230.00 | +0.88% | 92 000 | 400 | 232.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.26 | -1.31% | 39 758 | 380 | 105.00 | -0.66% | 83 053 | 790 | ||||||
| EB GOLD TS11 | 713.09 | +6.04% | 256 420 | 356 | ||||||||||
| E.ON | 238.10 | +0.04% | 72 382 | 304 | ||||||||||
| GEN DIGITAL | 493.00 | +1.02% | 147 346 | 301 | 492.00 | +0.20% | 36 900 | 75 | ||||||
| FIXED.ZONE | 182.00 | -9.00% | 36 400 | 200 | 195.00 | -0.25% | 96 050 | 500 | ||||||
| RBI | 378.40 | -3.81% | 70 911 | 182 | ||||||||||
| EB GLD IC2 | 4 131.89 | -0.06% | 499 409 | 121 | ||||||||||
| PRIMOCO UAV SE | 400.00 | -1.96% | 44 000 | 110 | ||||||||||
| DEUTSCHE BANK AG | 271.60 | -3.05% | 28 144 | 103 | 273.60 | -2.28% | 56 525 | 206 | ||||||
| PILULKA LÉKÁRNY | 710.00 | -0.70% | 71 000 | 100 | 725.00 | -0.68% | 228 350 | 312 | ||||||
| EB ADIDAS TL05 | 124.45 | -25.31% | 12 332 | 93 | ||||||||||
| EB VOLKSWAGEN TL06 | 113.35 | -2.81% | 6 914 | 61 | ||||||||||
| J&T BK 7,00% PERP | 100.88 | +0.08% | 53 466 | 53 | ||||||||||
| ||||||||||||||
