Top volume, The Prague Stock Exchange dne 10.3.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 9 330.00 | +995.00% | 32 981 550 | 3 535 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 700.00 | +583.00% | 27 254 200 | 2 146 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 980.00 | 0.00% | 22 079 400 | 22 530 | ||||||||||
| KOMERČNÍ BANKA | 4 250.00 | +855.00% | 15 359 500 | 3 614 | ||||||||||
| DEZA | 3 700.00 | +571.00% | 11 118 500 | 3 005 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 9 010.00 | +855.00% | 10 974 180 | 1 218 | ||||||||||
| ČOKOLÁDOVNY | 9 250.00 | -263.00% | 10 424 750 | 1 127 | ||||||||||
| ČEZ | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
| RMS MEZZANINE | 6 050.00 | +1 000.00% | 9 075 000 | 1 500 | ||||||||||
| FATRA | 5 390.00 | +1 000.00% | 8 322 160 | 1 544 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 250.00 | +917.00% | 8 055 000 | 6 444 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 810.00 | +647.00% | 7 314 210 | 4 041 | ||||||||||
| ZPS ZLÍN | 3 760.00 | +994.00% | 6 286 720 | 1 672 | ||||||||||
| ČZ STRAKONICE | 580.00 | +545.00% | 5 185 200 | 8 940 | ||||||||||
| SKLÁRNY KAVALIER | 6 500.00 | +284.00% | 4 823 000 | 742 | ||||||||||
| SETUZA | 3 700.00 | +755.00% | 4 506 600 | 1 218 | ||||||||||
| SKLO UNION TEPLICE | 2 885.00 | +990.00% | 4 261 145 | 1 477 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 570.00 | -63.00% | 3 611 000 | 2 300 | ||||||||||
| ZBROJOVKA VSETÍN | 720.00 | +909.00% | 3 524 400 | 4 895 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 500.00 | +309.00% | 3 339 000 | 742 | ||||||||||
| ||||||||||||||
