Top volume, The Prague Stock Exchange dne 10.3.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 1 695.00 | +593.00% | 3 198 465 | 1 887 | ||||||||||
| ČESKÝ HOLDING | 1 425.00 | +477.00% | 3 167 775 | 2 223 | ||||||||||
| ASSIDOMÄN SEPAP | 1 350.00 | +975.00% | 3 076 650 | 2 279 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -355.00% | 3 040 000 | 320 | ||||||||||
| ETA | 3 370.00 | +995.00% | 2 847 650 | 845 | ||||||||||
| ŠKODA | 750.00 | +416.00% | 2 651 250 | 3 535 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 300.00 | 0.00% | 2 379 800 | 326 | ||||||||||
| VODNÍ STAVBY | 1 900.00 | 0.00% | 2 048 200 | 1 078 | ||||||||||
| IP BANKA | 6 800.00 | 0.00% | 1 910 800 | 281 | ||||||||||
| HOCHTIEF CZ A. S. | 2 005.00 | +986.00% | 1 708 260 | 852 | ||||||||||
| RAKO | 5 300.00 | +153.00% | 1 563 500 | 295 | ||||||||||
| BVV BRNO | 5 865.00 | -997.00% | 1 495 575 | 255 | ||||||||||
| KOMERČNÍ BANKA IF | 748.00 | +1 000.00% | 1 415 964 | 1 893 | ||||||||||
| 1.IF ŽIVNOBANKA | 792.00 | +1 000.00% | 1 314 720 | 1 660 | ||||||||||
| SEVEROČES.TEPLÁRNY | 874.00 | +993.00% | 1 164 168 | 1 332 | ||||||||||
| SELLIER & BELLOT | 2 000.00 | +101.00% | 1 154 000 | 577 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 700.00 | +119.00% | 1 115 200 | 656 | ||||||||||
| IPS SKANSKA | 2 350.00 | -996.00% | 1 104 500 | 470 | ||||||||||
| MSA | 1 600.00 | -985.00% | 1 104 000 | 690 | ||||||||||
| CEMENT HRANICE | 2 875.00 | +994.00% | 1 086 750 | 378 | ||||||||||
| ||||||||||||||
