Top number of shares per day, The Prague Stock Exchange dne 10.3.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 980.00 | 0.00% | 22 079 400 | 22 530 | ||||||||||
| ČZ STRAKONICE | 580.00 | +545.00% | 5 185 200 | 8 940 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 250.00 | +917.00% | 8 055 000 | 6 444 | ||||||||||
| ZBROJOVKA VSETÍN | 720.00 | +909.00% | 3 524 400 | 4 895 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 810.00 | +647.00% | 7 314 210 | 4 041 | ||||||||||
| ČEZ | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
| KOMERČNÍ BANKA | 4 250.00 | +855.00% | 15 359 500 | 3 614 | ||||||||||
| ELEKTRÁRNY OPATOV. | 9 330.00 | +995.00% | 32 981 550 | 3 535 | ||||||||||
| ŠKODA | 750.00 | +416.00% | 2 651 250 | 3 535 | ||||||||||
| AERO HOLDING | 300.00 | 0.00% | 1 020 900 | 3 403 | ||||||||||
| DEZA | 3 700.00 | +571.00% | 11 118 500 | 3 005 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 570.00 | -63.00% | 3 611 000 | 2 300 | ||||||||||
| ASSIDOMÄN SEPAP | 1 350.00 | +975.00% | 3 076 650 | 2 279 | ||||||||||
| ČESKÝ HOLDING | 1 425.00 | +477.00% | 3 167 775 | 2 223 | ||||||||||
| ČKD PRAHA HOLDING | 350.00 | -277.00% | 764 750 | 2 185 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 700.00 | +583.00% | 27 254 200 | 2 146 | ||||||||||
| KOMERČNÍ BANKA IF | 748.00 | +1 000.00% | 1 415 964 | 1 893 | ||||||||||
| ARMABETON PRAHA | 1 695.00 | +593.00% | 3 198 465 | 1 887 | ||||||||||
| ČS.PLAVBA LABSKÁ | 315.00 | -454.00% | 589 050 | 1 870 | ||||||||||
| ZPS ZLÍN | 3 760.00 | +994.00% | 6 286 720 | 1 672 | ||||||||||
| ||||||||||||||
