Top number of shares per day, The Prague Stock Exchange dne 10.3.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 792.00 | +1 000.00% | 1 314 720 | 1 660 | ||||||||||
| SG - INDUSTRY | 450.00 | +227.00% | 739 350 | 1 643 | ||||||||||
| FATRA | 5 390.00 | +1 000.00% | 8 322 160 | 1 544 | ||||||||||
| RMS MEZZANINE | 6 050.00 | +1 000.00% | 9 075 000 | 1 500 | ||||||||||
| SKLO UNION TEPLICE | 2 885.00 | +990.00% | 4 261 145 | 1 477 | ||||||||||
| ENERGOAQUA | 156.47 | +999.00% | 213 425 | 1 364 | ||||||||||
| SEVEROČES.TEPLÁRNY | 874.00 | +993.00% | 1 164 168 | 1 332 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 9 010.00 | +855.00% | 10 974 180 | 1 218 | ||||||||||
| SETUZA | 3 700.00 | +755.00% | 4 506 600 | 1 218 | ||||||||||
| ČOKOLÁDOVNY | 9 250.00 | -263.00% | 10 424 750 | 1 127 | ||||||||||
| VODNÍ STAVBY | 1 900.00 | 0.00% | 2 048 200 | 1 078 | ||||||||||
| TESLA SEZAM | 230.00 | -980.00% | 246 330 | 1 071 | ||||||||||
| FINOP HOLDING | 1 105.00 | 0.00% | 1 050 855 | 951 | ||||||||||
| TRANSPORTA CHRUDIM | 370.00 | 0.00% | 350 390 | 947 | ||||||||||
| HOCHTIEF CZ A. S. | 2 005.00 | +986.00% | 1 708 260 | 852 | ||||||||||
| ETA | 3 370.00 | +995.00% | 2 847 650 | 845 | ||||||||||
| TATRA | 630.00 | -1 000.00% | 529 200 | 840 | ||||||||||
| JANKA | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 500.00 | +309.00% | 3 339 000 | 742 | ||||||||||
| SKLÁRNY KAVALIER | 6 500.00 | +284.00% | 4 823 000 | 742 | ||||||||||
| ||||||||||||||
