Hi price, The Prague Stock Exchange dne 10.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R.K.VELKOOB.SKLADY | 33.92 | -498.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.30 | -3 000.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 34.65 | +500.00% | 832 | 24 | ||||||||||
| IMO CHOMUTOV | 34.69 | -498.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 34.91 | -498.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 34.95 | -497.00% | 0 | 0 | ||||||||||
| ZEVETA | 35.43 | -498.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 35.71 | +499.00% | 0 | 0 | ||||||||||
| ŘEMPO | 36.10 | -459.00% | 4 115 | 114 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 36.78 | -498.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 36.85 | -497.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 37.06 | +498.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 37.38 | -498.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 37.80 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 38.00 | +259.00% | 342 | 9 | ||||||||||
| STS ŠUMPERK | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 38.42 | -2 999.00% | 11 526 | 300 | ||||||||||
| PREFABRIKACE OVA | 38.48 | +499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 38.52 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
