The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 57.84 | +499.00% | 578 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 145.00 | 0.00% | 580 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 145.85 | +499.00% | 583 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 297.00 | +494.00% | 594 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 297.00 | 0.00% | 594 | 2 | ||||||||||
| ŠMERAL BRNO | 87.00 | -456.00% | 609 | 7 | ||||||||||
| NOVING | 135.00 | 0.00% | 675 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 140.00 | +24.00% | 700 | 5 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 181.00 | +348.00% | 724 | 4 | ||||||||||
| ZNOJEM.OBCH.SPOL | 24.72 | -2 999.00% | 742 | 30 | ||||||||||
| FRYGESTA | 99.00 | -245.00% | 792 | 8 | ||||||||||
| ENERG. STROJ. BRNO | 113.55 | +499.00% | 795 | 7 | ||||||||||
| PRAGA HOSTIVAŘ | 34.65 | +500.00% | 832 | 24 | ||||||||||
| HOTEL JALTA PRAHA | 836.00 | -500.00% | 836 | 1 | ||||||||||
| HOTEL ČERNIGOV | 850.00 | +365.00% | 850 | 1 | ||||||||||
| MERKURIA | 285.00 | -468.00% | 855 | 3 | ||||||||||
| SFINX | 286.00 | +476.00% | 858 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | -2 760.00% | 860 | 4 | ||||||||||
| LINETA | 89.00 | 0.00% | 890 | 10 | ||||||||||
| KOLORA SEMILY | 81.27 | +500.00% | 894 | 11 | ||||||||||
| ||||||||||||||
