Top volume, The Prague Stock Exchange dne 10.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 300.00 | +116.00% | 989 300 | 761 | ||||||||||
| LÉČIVA PRAHA | 3 050.00 | +481.00% | 872 300 | 286 | ||||||||||
| SKLO BOHEMIA | 2 750.00 | +496.00% | 761 750 | 277 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 731 680 | 1 076 | ||||||||||
| IF BOHATSTVÍ | 786.00 | -175.00% | 726 264 | 924 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 105.00 | 0.00% | 604 135 | 287 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 970.00 | +33.00% | 594 000 | 200 | ||||||||||
| SG - INDUSTRY | 270.00 | -357.00% | 567 540 | 2 102 | ||||||||||
| NKT CABLES | 1 500.00 | +169.00% | 559 500 | 373 | ||||||||||
| ČESKÝ HOLDING | 624.00 | -487.00% | 552 240 | 885 | ||||||||||
| BANKOVNÍ HOLDING | 960.00 | 0.00% | 542 400 | 565 | ||||||||||
| BANKOVNÍ HOLDING | 960.00 | 0.00% | 542 400 | 565 | ||||||||||
| ASSIDOMÄN SEPAP | 960.00 | -495.00% | 518 400 | 540 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +227.00% | 450 000 | 500 | ||||||||||
| PPF INVEST.HOLDING | 247.00 | -500.00% | 414 219 | 1 677 | ||||||||||
| SKLO UNION TEPLICE | 635.00 | -494.00% | 334 010 | 526 | ||||||||||
| SILNICE OSTRAVA | 535.00 | +94.00% | 331 700 | 620 | ||||||||||
| APOLLÓN HOLDING | 125.69 | -199.00% | 324 657 | 2 583 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 290.00 | -498.00% | 313 170 | 73 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 491.00 | -484.00% | 309 330 | 630 | ||||||||||
| ||||||||||||||
