Top number of shares per day, The Prague Stock Exchange dne 10.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PELHŘIMOV | 86.20 | -499.00% | 108 612 | 1 260 | ||||||||||
| ČEZ 2 | 866.00 | -493.00% | 1 014 086 | 1 171 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 731 680 | 1 076 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | -170.00% | 2 026 060 | 1 003 | ||||||||||
| IF BOHATSTVÍ | 786.00 | -175.00% | 726 264 | 924 | ||||||||||
| ČESKÝ HOLDING | 624.00 | -487.00% | 552 240 | 885 | ||||||||||
| LESTA OLOMOUC | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 300.00 | +116.00% | 989 300 | 761 | ||||||||||
| BÁŇ.STAVBY MOST | 125.00 | +161.00% | 93 125 | 745 | ||||||||||
| VÍTKOVICE | 227.00 | +460.00% | 159 354 | 702 | ||||||||||
| AERO HOLDING | 123.82 | -499.00% | 81 474 | 658 | ||||||||||
| AGROBANKA | 1 700.00 | 0.00% | 1 108 400 | 652 | ||||||||||
| BOHEMIA CRYS.GROUP | 218.00 | -224.00% | 138 866 | 637 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 491.00 | -484.00% | 309 330 | 630 | ||||||||||
| SILNICE OSTRAVA | 535.00 | +94.00% | 331 700 | 620 | ||||||||||
| METROSTAV | 2 060.00 | -283.00% | 1 262 780 | 613 | ||||||||||
| BANKOVNÍ HOLDING | 960.00 | 0.00% | 542 400 | 565 | ||||||||||
| BANKOVNÍ HOLDING | 960.00 | 0.00% | 542 400 | 565 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 365.00 | -394.00% | 205 860 | 564 | ||||||||||
| ČS.PLAVBA LABSKÁ | 120.00 | -322.00% | 66 480 | 554 | ||||||||||
| ||||||||||||||
