The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD BŘECLAV | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 54.88 | -3 000.00% | 14 818 | 270 | ||||||||||
| POZEM.ST.STAVOSER. | 108.29 | -3 000.00% | 0 | 0 | ||||||||||
| PLEMENÁŘI BRNO | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
| ČKD HOŘOVICE | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 168.00 | -3 000.00% | 8 400 | 50 | ||||||||||
| ČSAD HODONÍN | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||||
| ČSAD BENEŠOV | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||||
| PRAMEN IK PRAHA | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 158.20 | -3 000.00% | 949 | 6 | ||||||||||
| ||||||||||||||
