The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BELAGRA | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
SPECIALTRANS.NOS. | 136.50 | +500.00% | 0 | 0 | ||||||||||
SALMA | 252.00 | +500.00% | 3 528 | 14 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 178.50 | +500.00% | 64 617 | 362 | ||||||||||
SAKAS | 141.75 | +500.00% | 3 686 | 26 | ||||||||||
AROMKA BRNO | 231.00 | +500.00% | 0 | 0 | ||||||||||
GEOFYZIKA | 152.25 | +500.00% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 34.65 | +500.00% | 832 | 24 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 66.15 | +500.00% | 0 | 0 | ||||||||||
BENAR | 66.15 | +500.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 91.35 | +500.00% | 12 150 | 133 | ||||||||||
HOME | 105.00 | +500.00% | 4 830 | 46 | ||||||||||
AGROPROJEKT PARD. | 294.00 | +500.00% | 0 | 0 | ||||||||||
SEBA | 45.15 | +500.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 231.00 | +500.00% | 3 003 | 13 | ||||||||||
CEMOS | 126.00 | +500.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 525.00 | +500.00% | 0 | 0 | ||||||||||
KOLORA SEMILY | 81.27 | +500.00% | 894 | 11 | ||||||||||
KRÁLOVOPOLSKÁ | 181.86 | +500.00% | 0 | 0 | ||||||||||
SANITAS | 357.00 | +500.00% | 0 | 0 | ||||||||||
|