The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 306.00 | 0.00% | 105 264 | 344 | ||||||||||
| ŽOSKA | 0 | 0 | ||||||||||||
| ŽOS NYMBURK | 0 | 0 | ||||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 970.00 | +33.00% | 594 000 | 200 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 80.27 | -2 999.00% | 1 525 | 19 | ||||||||||
| ŽIHELSKÝ STATEK | 97.75 | +499.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 240.00 | -476.00% | 480 | 2 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 127.73 | -499.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 349.00 | +480.00% | 24 430 | 70 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +227.00% | 450 000 | 500 | ||||||||||
| ŽDB | 383.00 | +493.00% | 34 470 | 90 | ||||||||||
| ŽĎAS | 1 195.00 | -478.00% | 175 665 | 147 | ||||||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 18.00 | -2 503.00% | 4 158 | 231 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 44.59 | -3 000.00% | 6 689 | 150 | ||||||||||
| ZZN UH. HRADIŠTĚ | 63.49 | +499.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
