Lo price, RM System dne 10.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -50.00% | 2 000 | 2 000 | ||||||||||
| COOP 94 PFU | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
| UNIRELEX | 3.74 | -4.83% | 2 865 | 766 | 3.10 | -9.75% | 4 977 | 1 377 | ||||||
| CUKROVAR HODONÍN | 3.50 | -5.00% | 228 | 60 | ||||||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 2 300 | 575 | 3.70 | +7.34% | 3 861 | 1 015 | ||||||
| ČKD POLYSERVIS | 7.86 | +4.93% | 1 949 | 248 | 7.00 | +0.72% | 2 919 | 420 | ||||||
| LUKRATIV | 8.10 | 0.00% | 794 | 98 | ||||||||||
| UNIVER.PANOK II PF | 8.50 | -5.55% | 51 | 6 | ||||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 810 | 90 | ||||||
| CREDIT SUISSE | 10.00 | +2.48% | 63 814 | 6 175 | ||||||||||
| ARKUS | 10.00 | 0.00% | 830 | 83 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | -1.37% | 4 004 | 400 | 10.10 | +0.09% | 5 050 | 500 | ||||||
| FINANCE ENG.-2.PF | 10.01 | -4.39% | 2 272 | 227 | 11.00 | -8.33% | 6 600 | 600 | ||||||
| STAVIVA | 17.08 | -4.95% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
| MASNA BRNO | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
| IF TOP PROFIT | 13.00 | -2.69% | 557 | 44 | ||||||||||
| AGROSTROJ PROSTĚJ. | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
| ||||||||||||||
