Lo price, RM System dne 10.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
| CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
| LANAREST BRNO | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
| JUNIORSKÝ UPF | 17.00 | +6.25% | 6 120 | 360 | ||||||||||
| TUZEX PRAHA | 15.11 | +0.06% | 559 | 37 | 17.50 | -2.77% | 280 | 16 | ||||||
| K.S.I.O.-1.PF | 15.70 | -2.18% | 3 140 | 200 | 18.00 | -0.56% | 44 050 | 2 500 | ||||||
| LESY DŘEVO BRUNTÁL | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 15.70 | +0.64% | 1 570 | 100 | 18.00 | +0.22% | 18 000 | 1 000 | ||||||
| INTERSIGMA | 18.10 | -1.05% | 1 509 | 85 | ||||||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||||
| TOS KUŘIM | 17.11 | +4.96% | 8 692 | 508 | 18.50 | -2.63% | 278 | 15 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| TEPNA | 24.00 | +4.66% | 22 704 | 946 | 19.00 | -8.87% | 1 102 | 58 | ||||||
| STAV. VÝROBA PRAHA | 21.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 064 | 56 | ||||||
| APOLLÓN HOLDING | 19.00 | -5.00% | 15 200 | 800 | 19.00 | +0.63% | 5 624 | 296 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 19.20 | -1.03% | 58 | 3 | ||||||
| ŘEMPO | 18.82 | -4.99% | 0 | 0 | 20.00 | +4.93% | 4 000 | 200 | ||||||
| SLUVIS PRAHA | 17.56 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 220 | 61 | ||||||
| ECOTRADE | 26.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| UNIBETON | 19.32 | -4.96% | 0 | 0 | 20.00 | -6.42% | 1 121 | 57 | ||||||
| ||||||||||||||
