The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| BOHUŠOV. MLÉKÁRNA | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| CEMOS | 198.45 | +5.00% | 0 | 0 | +6.27% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.56 | +5.00% | 1 542 | 54 | 29.00 | +0.97% | 3 741 | 129 | ||||||
| ČZ STRAKONICE | 120.75 | +5.00% | 33 931 | 281 | 120.30 | +0.64% | 14 751 | 124 | ||||||
| DOBRUŠSKÉ STROJÍR. | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.79 | +5.00% | 418 | 10 | 57.00 | +7.78% | 5 942 | 106 | ||||||
| ELTOP PLZEŇ | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
| CHEPOS BRNO | 33.39 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 154.35 | +5.00% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
| LECOTEX | 64.05 | +5.00% | 0 | 0 | +8.28% | 0 | ||||||||
| LES. SPOL.TELČ | 94.50 | +5.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| OD PRIOR ZLÍN | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 43.26 | +5.00% | 216 | 5 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 23.10 | +5.00% | 0 | 0 | -8.92% | 0 | ||||||||
| PF MAJETKU 1.IN | 130.20 | +5.00% | 27 342 | 210 | 130.10 | -0.49% | 16 536 | 132 | ||||||
| PF PROSPERITY 1.IN | 143.85 | +5.00% | 71 637 | 498 | 145.00 | +2.34% | 67 405 | 484 | ||||||
| PIVOV.PARDUBICE | 152.25 | +5.00% | 1 979 | 13 | 160.00 | -0.43% | 4 347 | 28 | ||||||
| ||||||||||||||
