The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 81.40 | -12.32% | 8 140 | 100 | 76.00 | +5.55% | 134 520 | 1 770 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | -9.09% | 26 000 | 20 | 1 240.10 | -4.60% | 2 520 | 2 | ||||||
| XAVEROV | 36.10 | -5.00% | 0 | 0 | 84.00 | +9.09% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
| MEOPTA PŘEROV | 61.37 | -5.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
| TREND V.I.F. PRAHA | 53.30 | -4.99% | 0 | 0 | 52.90 | +0.18% | 16 910 | 321 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 102.38 | -4.99% | 0 | 0 | 111.00 | +5.71% | 42 735 | 385 | ||||||
| MOSTECKÁ UHEL.SP. | 88.33 | -4.99% | 0 | 0 | 86.10 | -6.41% | 53 192 | 602 | ||||||
| HOCHTIEF CZ A. S. | 179.20 | -4.99% | 0 | 0 | 159.00 | +9.65% | 6 678 | 42 | ||||||
| SPOLANA | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
| PBS BRNO DIZ | 15.26 | -4.98% | 0 | 0 | 16.00 | +6.66% | 320 | 20 | ||||||
| ZBROJOVKA BRNO | 54.88 | -4.98% | 0 | 0 | 57.00 | +0.52% | 3 400 | 60 | ||||||
| ČESKOMOR.CEMENT | 246.10 | -4.98% | 0 | 0 | 238.00 | +8.18% | 0 | 0 | ||||||
| TATRA | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.30 | -4.98% | 0 | 0 | 38.10 | 0.00% | 1 448 | 38 | ||||||
| TRANSPORTA CHRUDIM | 30.97 | -4.97% | 0 | 0 | 37.00 | 0.00% | 17 893 | 489 | ||||||
| OKD | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
| KRUŠNOH.STROJ.MOST | 24.65 | -4.97% | 0 | 0 | 25.60 | -5.18% | 2 293 | 87 | ||||||
| FEZKO SERVIS | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
| ETA | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
| VODNÍ STAVBY | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| PARAMO | 438.00 | -1.41% | 77 964 | 178 | 375.10 | +1.07% | 8 226 | 22 | ||||||
| LÉČIVA PRAHA | 1 605.00 | -1.35% | 481 500 | 300 | 1 582.00 | +5.22% | 32 886 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -1.01% | 96 513 | 159 | 606.10 | +0.73% | 147 134 | 243 | ||||||
| ČESKÝ UPF | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
| NKT CABLES | 446.90 | -0.46% | 31 283 | 70 | 413.10 | +4.39% | 8 650 | 21 | ||||||
| THESAURUS | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 548.50 | -0.27% | 4 388 | 8 | 518.00 | -3.41% | 49 098 | 92 | ||||||
| JM PLYNÁRENSKÁ | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 848.20 | -0.22% | 42 410 | 50 | 840.00 | -0.29% | 89 806 | 107 | ||||||
| AG3 OPF | 1 422.00 | -0.07% | 7 110 | 5 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | -0.04% | 119 434 | 266 | 447.30 | +0.26% | 633 867 | 1 415 | ||||||
| ZLATÝ IF KVANTO | 380.00 | -0.02% | 125 423 | 330 | 374.80 | -1.36% | 662 935 | 1 740 | ||||||
| IPS SKANSKA | 89.79 | -0.01% | 0 | 0 | 94.90 | +1.28% | 13 579 | 143 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 338.20 | 0.00% | 0 | 0 | 316.30 | +0.06% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 245.00 | 0.00% | 0 | 0 | 233.20 | -3.67% | 150 736 | 577 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 74.62 | 0.00% | 0 | 0 | 65.70 | -8.75% | 2 292 | 35 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.00 | +6.12% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 15 360 | 32 | 440.10 | -0.13% | 6 460 | 14 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 456.00 | 0.00% | 702 771 | 1 544 | 450.50 | -0.13% | 753 463 | 1 674 | ||||||
| SOKOLOVSKÁ UHELNÁ | 217.00 | 0.00% | 0 | 0 | 223.20 | +5.23% | 32 622 | 145 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 205.00 | +2.05% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
| ||||||||||||||
