The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 3.00 | +200.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 340.00 | +26.39% | 22 200 | 68 | ||||||||||
| TOS RAKOVNÍK | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ATESO | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
| HYDROPROJEKT | 302.00 | +18.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 181.00 | +15.21% | 3 620 | 20 | ||||||
| ŠKODA | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
| KAPITÁL HOLDING | 51.00 | +13.33% | 2 040 | 40 | ||||||||||
| ŽĎAS | 190.00 | 0.00% | 0 | 0 | 190.10 | +12.81% | 9 661 | 51 | ||||||
| TENAS | 9.00 | +12.50% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.00 | +12.50% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 925.00 | +2.89% | 27 750 | 30 | 820.00 | +11.24% | 6 883 | 9 | ||||||
| REDASH | 60.00 | +11.11% | 5 520 | 100 | ||||||||||
| TRESO V-O OBU.ZLÍN | 80.00 | +11.11% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 311.00 | +11.07% | 224 542 | 722 | ||||||||||
| STS ŠUMPERK | 38.00 | +10.14% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 55.00 | +10.00% | 2 704 | 51 | ||||||||||
| ||||||||||||||
