The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 5 811 | 47 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 2 559 | 35 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.20 | -1.34% | 225 781 | 2 421 | ||||||
| ARCELORMITTAL | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
| ATAS NÁCHOD | 370.00 | -0.02% | 19 240 | 52 | ||||||||||
| AVIA | 22.60 | -5.83% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.70 | +0.84% | 7 285 | 38 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +0.84% | 45 228 | 224 | ||||||||||
| BOHEMIA-LÁZNĚ | 556.00 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 3 521 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | +12.00% | 0 | 0 | ||||||||||
| ||||||||||||||
