Hi price, The Prague Stock Exchange dne 10.3.2003
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 11 996.00 | +5.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 218.00 | -0.33% | 3 089 174 | 276 | 11 358.30 | +1.06% | 486 185 | 43 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 635.00 | +0.87% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | -4.76% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 5 860 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 590.80 | +0.01% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 451.20 | +0.04% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 18 410 | 7 | ||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 491.00 | -15.98% | 9 964 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -3.79% | 5 302 | 2 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 903.10 | +0.16% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 725.00 | -6.25% | 6 900 | 4 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
|