The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 228.10 | +0.39% | 228 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
| HOTEL FORUM PRAHA | 560.00 | +2.56% | 560 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.20 | -9.46% | 622 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| PARAMO | 410.00 | +2.76% | 1 230 | 3 | 460.00 | 0.00% | 920 | 2 | ||||||
| MANHATTAN IF | 1 020.10 | 0.00% | 1 020 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 687.40 | -4.98% | 1 375 | 2 | ||||||||||
| HOTEL PANORAMA | 550.00 | +3.77% | 1 650 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 921.00 | -3.86% | 1 842 | 2 | ||||||
| CZECH PROPERTY | 951.50 | +10.00% | 1 903 | 2 | ||||||||||
| OSTROJ | 151.00 | +0.33% | 2 114 | 14 | ||||||||||
| SELGEN | 245.00 | -9.25% | 2 205 | 9 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 2 504 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.30 | +0.20% | 2 505 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 2 559 | 35 | ||||||
| SLADOVNA HODONICE | 863.00 | +0.09% | 2 589 | 3 | ||||||||||
| ŠMERAL BRNO | 75.60 | -5.61% | 2 622 | 35 | ||||||||||
| ||||||||||||||
