The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 228.10 | +0.39% | 228 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
| HOTEL FORUM PRAHA | 560.00 | +2.56% | 560 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.20 | -9.46% | 622 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| PARAMO | 410.00 | +2.76% | 1 230 | 3 | 460.00 | 0.00% | 920 | 2 | ||||||
| MANHATTAN IF | 1 020.10 | 0.00% | 1 020 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 687.40 | -4.98% | 1 375 | 2 | ||||||||||
| HOTEL PANORAMA | 550.00 | +3.77% | 1 650 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 921.00 | -3.86% | 1 842 | 2 | ||||||
| CZECH PROPERTY | 951.50 | +10.00% | 1 903 | 2 | ||||||||||
| OSTROJ | 151.00 | +0.33% | 2 114 | 14 | ||||||||||
| SELGEN | 245.00 | -9.25% | 2 205 | 9 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 2 504 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.30 | +0.20% | 2 505 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 2 559 | 35 | ||||||
| SLADOVNA HODONICE | 863.00 | +0.09% | 2 589 | 3 | ||||||||||
| ŠMERAL BRNO | 75.60 | -5.61% | 2 622 | 35 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.10 | +0.01% | 2 640 | 3 | ||||||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 405.10 | -4.57% | 2 836 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | -6.43% | 3 192 | 12 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 3 521 | 8 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
| INTERHOTEL VORONĚŽ | 444.50 | +8.36% | 3 556 | 8 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.95% | 3 800 | 10 | ||||||||||
| I.EPIC HOLDING | 230.10 | +9.05% | 4 142 | 18 | ||||||||||
| CONSUS IF | 50.20 | -4.38% | 4 277 | 85 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 4 522 | 9 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 270.00 | -5.41% | 4 540 | 2 | ||||||
| JÄKL KARVINÁ | 653.10 | -0.01% | 4 570 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 812.10 | +0.35% | 4 873 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -3.79% | 5 302 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 5 811 | 47 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 5 860 | 2 | ||||||
| MOTORPAL | 271.70 | -1.73% | 5 869 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 655.00 | +3.10% | 6 620 | 4 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 725.00 | -6.25% | 6 900 | 4 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.50 | -4.12% | 6 909 | 6 | ||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 750.10 | -7.88% | 7 000 | 4 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
| B.G.M. HOLDING | 191.70 | +0.84% | 7 285 | 38 | ||||||||||
| UNIPETROL | 38.74 | +0.13% | 7 928 052 | 205 419 | 38.40 | +0.52% | 8 448 | 220 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 8 808 | 8 | ||||||
| ODKOLEK | 410.00 | -0.04% | 9 021 | 22 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 252.00 | -9.02% | 9 576 | 38 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 940.10 | -0.09% | 9 701 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.10 | +0.15% | 9 902 | 15 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 491.00 | -15.98% | 9 964 | 4 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 13 167 | 209 | ||||||||||
| POŠT.TISK.CENIN | 1 499.00 | +6.99% | 13 491 | 9 | ||||||||||
| CIMEX KONCERN | 87.00 | +0.92% | 16 476 | 190 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
| ||||||||||||||
