The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 880.10 | +0.01% | 2 640 | 3 | ||||||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 405.10 | -4.57% | 2 836 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | -6.43% | 3 192 | 12 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 3 521 | 8 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
| INTERHOTEL VORONĚŽ | 444.50 | +8.36% | 3 556 | 8 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.95% | 3 800 | 10 | ||||||||||
| I.EPIC HOLDING | 230.10 | +9.05% | 4 142 | 18 | ||||||||||
| CONSUS IF | 50.20 | -4.38% | 4 277 | 85 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 4 522 | 9 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 270.00 | -5.41% | 4 540 | 2 | ||||||
| JÄKL KARVINÁ | 653.10 | -0.01% | 4 570 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 812.10 | +0.35% | 4 873 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -3.79% | 5 302 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 5 811 | 47 | ||||||||||
| ||||||||||||||
