The Prague Stock Exchange and RM-System - daily results dne 10.3.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.3.2005 15.3.2005 14.3.2005 11.3.2005 10.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 430.30 | +0.06% | 12 909 | 30 | ||||||||||
AKRO OPF GLOBAL. | 545.00 | +1.47% | 114 915 | 213 | ||||||||||
AKRO OPF PROG.SPOL | 541.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.00 | +5.26% | 0 | 0 | ||||||||||
BMT | 510.00 | -6.45% | 30 219 | 59 | ||||||||||
BOHEMIA CRYS.GROUP | 258.10 | -0.73% | 30 963 | 120 | ||||||||||
BOHEMIA-LÁZNĚ | 753.60 | +9.99% | 754 | 1 | ||||||||||
BRISK TÁBOR | 952.00 | -4.41% | 15 232 | 16 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | +3.32% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 428.00 | -0.21% | 18 791 028 | 13 144 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|