The Prague Stock Exchange and RM-System - daily results dne 10.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2005 15.3.2005 14.3.2005 11.3.2005 10.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 753.60 | +9.99% | 754 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | -0.79% | 18 800 | 1 | 18 416.00 | +0.08% | 18 416 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 5 500 | 1 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | 0.00% | 6 602 | 2 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -4.76% | 9 200 | 4 | ||||||
| SILON | 1 067.20 | 0.00% | 4 269 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 541.00 | 0.00% | 6 164 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.00 | +2.78% | 1 845 | 5 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 12 525 | 5 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 18 501 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 25 800 | 6 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
| VČ ENERGETIKA | 3 075.00 | +4.98% | 0 | 0 | 3 200.00 | +2.92% | 25 417 | 8 | ||||||
| SELGEN | 963.00 | -8.19% | 8 667 | 9 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 2 340 | 10 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | +0.68% | 33 436 | 12 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 44 725 | 12 | ||||||
| ||||||||||||||
