The Prague Stock Exchange and RM-System - daily results dne 10.3.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2005 15.3.2005 14.3.2005 11.3.2005 10.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 5 500 | 1 | ||||
BOHEMIA-LÁZNĚ | 753.60 | +9.99% | 754 | 1 | ||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | -0.79% | 18 800 | 1 | 18 416.00 | +0.08% | 18 416 | 1 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | 0.00% | 6 602 | 2 | ||||
INTERHOTEL OLYMPIK | 750.00 | 0.00% | 1 500 | 2 | ||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -4.76% | 9 200 | 4 | ||||
SILON | 1 067.20 | 0.00% | 4 269 | 4 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 541.00 | 0.00% | 6 164 | 4 | ||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 18 501 | 5 | ||||
VOD.A KAN.HR.KRÁL. | 369.00 | +2.78% | 1 845 | 5 | ||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 12 525 | 5 | ||||
EUROVIA CS | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 25 800 | 6 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||
VČ ENERGETIKA | 3 075.00 | +4.98% | 0 | 0 | 3 200.00 | +2.92% | 25 417 | 8 | ||||
SELGEN | 963.00 | -8.19% | 8 667 | 9 | ||||||||
STAROROL.PORCELÁN | 234.00 | 0.00% | 2 340 | 10 | ||||||||
STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | +0.68% | 33 436 | 12 | ||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 44 725 | 12 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 18 000 | 12 | ||||||||
NKT CABLES | 760.00 | -5.00% | 1 560 | 2 | 950.00 | +2.41% | 12 350 | 13 | ||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | -4.54% | 29 400 | 14 | ||||
SČ ENERGETIKA | 3 100.00 | -2.52% | 12 400 | 4 | 2 900.00 | +0.69% | 40 601 | 14 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||
BRISK TÁBOR | 952.00 | -4.41% | 15 232 | 16 | ||||||||
PHILIP MORRIS ČR A | 18 763.00 | -0.31% | 104 591 131 | 5 562 | 18 621.70 | -0.08% | 335 641 | 18 | ||||
ČESKÝ HOLDING | 70.00 | 0.00% | 2 100 | 30 | ||||||||
AGROSTROJ PELHŘIM. | 430.30 | +0.06% | 12 909 | 30 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.10 | -5.63% | 26 469 | 33 | ||||
OSTROJ | 402.00 | 0.00% | 14 070 | 35 | ||||||||
PARAMO | 1 550.00 | -3.06% | 123 074 | 78 | 1 561.00 | +2.29% | 63 561 | 41 | ||||
MOTORPAL | 376.00 | -9.83% | 15 792 | 42 | ||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 6 750 | 45 | ||||||||
JIHOSTROJ | 200.00 | +10.49% | 8 840 | 48 | ||||||||
TESLA KARLÍN | 140.00 | 0.00% | 7 140 | 51 | ||||||||
BMT | 510.00 | -6.45% | 30 219 | 59 | ||||||||
POLIČSKÉ STROJÍRNY | 224.70 | -5.22% | 17 999 | 80 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | -4.20% | 323 801 | 88 | ||||
TOMA | 375.00 | +2.18% | 55 500 | 148 | 379.10 | 0.00% | 36 777 | 97 | ||||
BOHEMIA CRYS.GROUP | 258.10 | -0.73% | 30 963 | 120 | ||||||||
KOMERČNÍ BANKA | 3 659.00 | -1.53% | 960 805 577 | 260 010 | 3 719.10 | +1.14% | 550 325 | 149 | ||||
JÄKL KARVINÁ | 1 491.30 | +0.41% | 221 740 | 149 | ||||||||
ČMD | 680.00 | 0.00% | 112 950 | 162 | 655.10 | -1.78% | 111 628 | 168 | ||||
ŠMERAL BRNO | 302.00 | -9.95% | 60 400 | 200 | ||||||||
AKRO OPF GLOBAL. | 545.00 | +1.47% | 114 915 | 213 | ||||||||
SPOLANA | 205.00 | +6.34% | 157 459 | 766 | 185.50 | +6.60% | 46 375 | 250 | ||||
SEVEROČESKÉ DOLY | 3 200.00 | +7.56% | 6 989 429 | 2 235 | 3 050.00 | +4.19% | 1 042 459 | 340 | ||||
SOKOLOVSKÁ UHELNÁ | 909.00 | +0.33% | 466 745 | 515 | 901.00 | +0.89% | 463 396 | 501 | ||||
OKD | 1 040.00 | +5.58% | 72 320 | 71 | 1 003.50 | +0.35% | 517 739 | 512 | ||||
SPOLEK CH.HUT.VÝR. | 406.00 | +7.98% | 342 518 | 858 | 385.00 | +5.47% | 242 188 | 649 | ||||
WIENERBERGER C.P. | 38.50 | +9.37% | 29 530 | 767 | ||||||||
O2 C.R. | 413.00 | +0.78% | 689 635 309 | 1 677 847 | 416.30 | +1.28% | 1 668 195 | 4 056 | ||||
VET ASSETS | 100.00 | +1.75% | 128 060 | 1 285 | 91.90 | +2.45% | 600 925 | 6 592 | ||||
ČEZ | 463.80 | +3.57% | 1 258 107 055 | 2 743 682 | 462.20 | +2.87% | 3 646 868 | 7 943 | ||||
UNIPETROL | 207.50 | +3.34% | 210 347 703 | 1 037 551 | 205.40 | +3.21% | 2 977 068 | 14 621 |