The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.30 | -0.25% | 181 781 | 470 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | +0.02% | 22 206 | 60 | ||||||||||
| ARCELORMITTAL | 2 666.70 | -1.23% | 1 808 427 | 670 | ||||||||||
| ATAS NÁCHOD | 364.20 | +2.44% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -1.83% | 3 686 | 15 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.00 | -0.02% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 573.00 | +1.22% | 99 232 722 | 63 585 | ||||||||||
| CPI FIM | 2 387.00 | -1.28% | 149 097 632 | 62 325 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 920.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 737.00 | -4.28% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | +6.74% | 9 500 | 10 | 981.20 | +3.06% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | -9.07% | 18 636 | 60 | ||||||||||
| ||||||||||||||
