The Prague Stock Exchange and RM-System - daily results dne 10.3.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2006  15.3.2006  14.3.2006  13.3.2006 10.3.2006

The Prague Sotck Exchange and RM-System - daily results - 10.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	950.00	+6.74%	9 500	10	981.20	+3.06%	0	0
VET ASSETS	48.00	+2.13%	21 936	457	47.10	-4.84%	25 387	539
CETV	1 573.00	+1.22%	99 232 722	63 585
SEVEROČESKÉ DOLY	1 849.00	+1.09%	1 522 997	832	1 849.00	+1.59%	1 389 705	758
PARAMO	944.00	+0.43%	4 720	5	945.10	-1.56%	0	0
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 200.00	+6.12%	15 600	3
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 805.60	+0.11%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.00	-3.26%	9 780	12
UNITED ENERGY	1 440.00	0.00%	0	0	1 395.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 035.60	-4.98%	0	0
SETUZA	630.00	0.00%	0	0	674.50	+3.76%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.70	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	-1.63%	21 000	14
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›