Hi price, The Prague Stock Exchange dne 10.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.12 | +1.20% | 19 228 | 1 900 | 10.60 | 0.00% | 32 188 | 3 077 | ||||||
AAA AUTO | 13.96 | -0.50% | 381 050 | 27 600 | 13.90 | -0.71% | 310 534 | 22 530 | ||||||
ERSTE TL 20,2 | 22.25 | -2.20% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 23.70 | -2.07% | 0 | 0 | ||||||||||
PX TS 1400 | 26.10 | -0.76% | 53 400 | 2 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.80 | +2.63% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.30 | -0.87% | 0 | 0 | ||||||||||
CEETX TL 1200 | 58.35 | +5.23% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
PX TL 500 | 67.75 | +0.44% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 70.95 | +2.16% | 0 | 0 | ||||||||||
BRENT TL+ | 71.50 | +0.86% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.84 | +0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.70 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.65 | +0.27% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.75 | +0.25% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 86.45 | +0.58% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 209 503 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 95.33 | -0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.38 | -0.06% | 0 | 0 | ||||||||||
SETX TL 850 | 95.85 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 97.43 | +0.12% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 4 984 654 | 483 | ||||||||||
ALT ENERG GAR II | 98.80 | +0.05% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 525 283 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 100 998 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 714 771 700 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 598 172 009 | 55 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|