The Prague Stock Exchange and RM-System - daily results dne 10.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	367.10	-2.34%	0	0
ERSTE TL 20,2	22.25	-2.20%	0	0
O2 TL 300	145.61	-2.08%	0	0
BRENT TS 91,96	23.70	-2.07%	0	0
O2 TL 200	245.30	-1.25%	0	0
PHILIP MORRIS ČR A	10 138.00	-1.00%	5 837 271	577	10 120.00	-1.22%	10 120	1
VIG	951.00	-0.94%	591 461	621	953.00	+0.31%	94 172	99
ERSTE TL 6,5	57.30	-0.87%	0	0
PX TS 1400	26.10	-0.76%	53 400	2 000
DAX INDEX SHORT	1 730.00	-0.75%	0	0
GOLD INDEX SHORT	918.10	-0.67%	0	0
RDX	356.80	-0.64%	0	0
BRENT INDEX SHORT	1 782.00	-0.61%	0	0
BRENT TS 151,07	169.12	-0.59%	0	0
CECE TEL TL 540	121.10	-0.58%	0	0
O2 DISC 550 CAP	396.40	-0.53%	0	0
AAA AUTO	13.96	-0.50%	381 050	27 600	13.90	-0.71%	310 534	22 530
CSS INDEX CERT	1 140.00	-0.44%	0	0
TOP ČESKÝ BON CZ	1 103.00	-0.36%	0	0
CROX INDEX CERT	346.30	-0.32%	0	0
O2 BONUS 116 CAP	439.70	-0.32%	0	0
O2 C.R.	446.70	-0.29%	150 742 440	338 698	444.20	-0.60%	2 301 594	5 174
TOP ČESKÝ BON CZII	1 083.00	-0.28%	0	0
ERSTE GROUP BANK A	742.60	-0.19%	51 521 918	69 691	742.00	+0.61%	2 317 208	3 130
ELEKTRINAGARVB-AFT	95.33	-0.15%	0	0
ELEKTGAR2VB-AFT	95.38	-0.06%	0	0
SETX INDEX LONG	309.90	-0.06%	0	0
KITD, v likvidaci	190.00	-0.01%	5 320	28	187.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	287.10	0.00%	359 876	1 252	289.90	-0.34%	43 229	150
CEZ TL 500	41.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BRENT CRUDE OIL	74.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›