The Prague Stock Exchange and RM-System - daily results dne 10.3.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	444.00	+0.23%	6 990 037	15 749	444.90	+1.48%	174 695	396
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 138.00	-1.00%	5 837 271	577	10 120.00	-1.22%	10 120	1
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 040.00	0.00%	0	0
PX INDEX CERT.	117.48	+0.25%	0	0	115.90	+2.39%	34 770	300
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	100 998 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	100 883 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	84 148 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	80 036 042	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	525 283 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	260 246 333	24 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	714 771 700	66 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	209 503 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	598 172 009	55 102	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›