Hi price, RM System dne 10.3.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	84 148 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	80 036 042	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	525 283 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	260 246 333	24 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	714 771 700	66 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	209 503 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	598 172 009	55 102	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 622 666 250	142 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10					10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 040.00	0.00%	0	0
EUROPA BONUS CZK	6 270.00	+0.59%	0	0	5 965.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 000.00	-7.40%	50 500	10
‹‹ First 60     ‹ Previous 20 Next 20 ›