The Prague Stock Exchange and RM-System - daily results dne 10.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 714 771 700 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 820.00 | +1.81% | 258 675 502 | 68 152 | 3 812.00 | +1.93% | 3 158 080 | 831 | |||||
| ERSTE GROUP BANK A | 742.60 | -0.19% | 51 521 918 | 69 691 | 742.00 | +0.61% | 2 317 208 | 3 130 | |||||
| CETV | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 622 666 250 | 142 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 140.99 | +0.82% | 33 439 642 | 237 573 | 140.00 | +1.30% | 1 603 461 | 11 457 | |||||
| ČEZ | 893.90 | +0.33% | 235 654 618 | 263 356 | 894.00 | +0.45% | 12 622 678 | 14 096 | |||||
| O2 C.R. | 446.70 | -0.29% | 150 742 440 | 338 698 | 444.20 | -0.60% | 2 301 594 | 5 174 | |||||
| NWR | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | |||||
| NWN | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | |||||
| |||||||||||||
