The Prague Stock Exchange and RM-System - daily results dne 10.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 58.35 | +5.23% | 0 | 0 | ||||||||||
| HTX TL 1800 | 564.90 | +4.67% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 188.11 | +3.24% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.80 | +2.63% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.50 | +2.63% | 0 | 0 | ||||||||||
| NWN | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
| NWR | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
| KB TL 1300 | 251.50 | +2.32% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.95 | +2.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.61 | +1.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.81% | 258 675 502 | 68 152 | 3 812.00 | +1.93% | 3 158 080 | 831 | ||||||
| CETV | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | ||||||
| INDUSTRY BASKET | 185.42 | +1.59% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 891.10 | +1.25% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 172.21 | +1.23% | 0 | 0 | ||||||||||
| VET ASSETS | 10.12 | +1.20% | 19 228 | 1 900 | 10.60 | 0.00% | 32 188 | 3 077 | ||||||
| PTX TL 600 | 195.71 | +1.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
