The Prague Stock Exchange and RM-System - daily results dne 10.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 58.35 | +5.23% | 0 | 0 | ||||||||||
HTX TL 1800 | 564.90 | +4.67% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 188.11 | +3.24% | 0 | 0 | ||||||||||
NWR TL 50 | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.50 | +2.63% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.80 | +2.63% | 0 | 0 | ||||||||||
NWN | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
NWR | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
KB TL 1300 | 251.50 | +2.32% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 70.95 | +2.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.61 | +1.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 820.00 | +1.81% | 258 675 502 | 68 152 | 3 812.00 | +1.93% | 3 158 080 | 831 | ||||||
CETV | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | ||||||
INDUSTRY BASKET | 185.42 | +1.59% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 891.10 | +1.25% | 0 | 0 | ||||||||||
CECE BANKING 450 | 172.21 | +1.23% | 0 | 0 | ||||||||||
VET ASSETS | 10.12 | +1.20% | 19 228 | 1 900 | 10.60 | 0.00% | 32 188 | 3 077 | ||||||
PTX TL 600 | 195.71 | +1.19% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 504.20 | +1.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.70 | +0.96% | 0 | 0 | ||||||||||
WIG VB-AFT | 159.11 | +0.95% | 0 | 0 | ||||||||||
CECE BANKING 200 | 236.30 | +0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 513.00 | +0.87% | 0 | 0 | ||||||||||
BRENT TL+ | 71.50 | +0.86% | 0 | 0 | ||||||||||
UNIPETROL | 140.99 | +0.82% | 33 439 642 | 237 573 | 140.00 | +1.30% | 1 603 461 | 11 457 | ||||||
CEETX BON 1950 CAP | 387.60 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 367.10 | +0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 953.00 | +0.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 876.00 | +0.75% | 0 | 0 | ||||||||||
CECEXT | 319.30 | +0.66% | 2 036 450 | 6 500 | ||||||||||
EUROPA BONUS CZK | 6 270.00 | +0.59% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 86.45 | +0.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 987.70 | +0.52% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 745.60 | +0.47% | 0 | 0 | ||||||||||
PX TL 500 | 67.75 | +0.44% | 0 | 0 | ||||||||||
PX TL 450 | 729.40 | +0.43% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 281.80 | +0.39% | 0 | 0 | ||||||||||
CEZ TL 340 | 577.70 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 893.90 | +0.33% | 235 654 618 | 263 356 | 894.00 | +0.45% | 12 622 678 | 14 096 | ||||||
CHINA BONUS III | 2 167.00 | +0.32% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.65 | +0.27% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.75 | +0.25% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
PFNONWOVENS | 444.00 | +0.23% | 6 990 037 | 15 749 | 444.90 | +1.48% | 174 695 | 396 | ||||||
ERBA FUT JUN10 | 746.10 | +0.20% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 148.00 | +0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 705.40 | +0.16% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 937.20 | +0.15% | 0 | 0 | ||||||||||
CTX | 473.40 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 107.00 | +0.14% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.84 | +0.14% | 0 | 0 | ||||||||||
CPI FIM | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
BONUS GARANT CZK | 103.20 | +0.13% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.43 | +0.12% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.72 | +0.09% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.80 | +0.05% | 0 | 0 | ||||||||||
|