The Prague Stock Exchange and RM-System - daily results dne 10.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	504.20	+1.00%	0	0
DJ EURO STOXX 50	733.70	+0.96%	0	0
WIG VB-AFT	159.11	+0.95%	0	0
CECE BANKING 200	236.30	+0.90%	0	0
DAX INDEX LONG	1 513.00	+0.87%	0	0
BRENT TL+	71.50	+0.86%	0	0
UNIPETROL	140.99	+0.82%	33 439 642	237 573	140.00	+1.30%	1 603 461	11 457
CEETX BON 1950 CAP	387.60	+0.81%	0	0
CEETX INDEX LONG	367.10	+0.80%	0	0
ROTX INDEX LONG	1 953.00	+0.77%	0	0
CECE BONUS III	1 876.00	+0.75%	0	0
CECEXT	319.30	+0.66%	2 036 450	6 500
EUROPA BONUS CZK	6 270.00	+0.59%	0	0	5 965.00	0.00%	0	0
BRENT TL	86.45	+0.58%	0	0
GOLD TURBO LONG	987.70	+0.52%	0	0
ERBA FUT MAR10	745.60	+0.47%	0	0
PX TL 500	67.75	+0.44%	0	0
PX TL 450	729.40	+0.43%	0	0
KB DISC 2900 CAP	281.80	+0.39%	0	0
CEZ TL 340	577.70	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›