The Prague Stock Exchange and RM-System - daily results dne 10.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2011  15.3.2011  14.3.2011  11.3.2011 10.3.2011

The Prague Sotck Exchange and RM-System - daily results - 10.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.54	-1.09%	705 386	28 830	24.30	-1.21%	588 453	24 130
CETV	344.00	-2.71%	32 041 170	91 658	348.00	-1.56%	710 850	2 033
CPI FIM	215.80	-2.40%	2 551 286	11 711	215.00	-2.32%	897 403	4 119
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	805.20	-0.84%	142 257 358	175 559	808.00	-0.80%	1 283 614	1 583
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	81.93	-2.02%	280 416	3 397	83.00	-1.19%	54 245	650
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	868.10	+0.12%	226 868 937	260 180	869.00	0.00%	2 241 988	2 577
FORTUNA	102.59	+0.38%	5 717 928	55 878	102.50	-0.96%	131 602	1 278
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 545.00	-0.38%	208 575	135
KITD, v likvidaci	230.50	-1.28%	215 447	924	235.00	-0.84%	9 400	40
KOMERČNÍ BANKA	4 269.00	-0.14%	259 995 758	60 874	4 263.00	-0.05%	498 339	117
NWN	261.00	-3.33%	295 554 358	1 118 953	266.80	-2.66%	8 849 405	32 881
NWR	261.00	-3.33%	295 554 358	1 118 953	266.80	-2.66%	8 849 405	32 881
‹‹ First 60     Next 20 ›