The Prague Stock Exchange and RM-System - daily results dne 10.3.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2011  15.3.2011  14.3.2011  11.3.2011 10.3.2011

The Prague Sotck Exchange and RM-System - daily results - 10.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	400.00	-0.74%	151 293 293	376 386	401.50	-0.86%	1 397 417	3 471
PFNONWOVENS	436.00	+0.69%	2 800 397	6 394	432.30	-0.62%	43 246	100
PHILIP MORRIS ČR A	9 555.00	+0.05%	7 596 800	791	9 580.00	-0.67%	86 684	9
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	121.40	-0.76%	0	0	123.30	0.00%	0	0
RMS MEZZANINE	1.10	-6.78%	1 100	1 000	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 660.00	+2.46%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	5 018 611	500	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	365 924 500	35 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	477 080 622	45 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	430 230 990	41 271	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 057 147	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 100 801	1 370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	818 083 085	83 186	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	107 438 889	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›