Lo price, RM System dne 10.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 344.00 | -2.71% | 32 041 170 | 91 658 | 348.00 | -1.56% | 710 850 | 2 033 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 369.10 | -0.05% | 2 584 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 395.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -0.74% | 151 293 293 | 376 386 | 401.50 | -0.86% | 1 397 417 | 3 471 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 436.00 | +0.69% | 2 800 397 | 6 394 | 432.30 | -0.62% | 43 246 | 100 | ||||||
| MICROSOFT CORP. | 464.30 | -0.59% | 50 860 | 109 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 619.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.30 | -0.03% | 71 433 | 109 | ||||||||||
| TOMA | 650.00 | +1.56% | 28 935 | 45 | 695.00 | -3.47% | 36 340 | 52 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 805.20 | -0.84% | 142 257 358 | 175 559 | 808.00 | -0.80% | 1 283 614 | 1 583 | ||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
