The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 37.50 | -1.06% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 148.80 | -0.93% | 0 | 0 | ||||||||||
| CTX | 485.90 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 805.20 | -0.84% | 142 257 358 | 175 559 | 808.00 | -0.80% | 1 283 614 | 1 583 | ||||||
| CEETX INDEX LONG | 365.80 | -0.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 400.00 | -0.74% | 151 293 293 | 376 386 | 401.50 | -0.86% | 1 397 417 | 3 471 | ||||||
| PX BONUS 114+ | 80.20 | -0.74% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.18 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 2 495.00 | -0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 312.00 | -0.47% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 302.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.00 | -0.25% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.22% | 465 150 | 350 | ||||||||||
| BRENT TL | 133.30 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 269.00 | -0.14% | 259 995 758 | 60 874 | 4 263.00 | -0.05% | 498 339 | 117 | ||||||
| S-BOX DIMAX | 654.30 | -0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
