The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 619.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
