The Prague Stock Exchange and RM-System - daily results dne 10.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2011  15.3.2011  14.3.2011  11.3.2011 10.3.2011

The Prague Sotck Exchange and RM-System - daily results - 10.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	6 361 103	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	23 552 739	2 330	10 000.00	0.00%	0	0
TOMA	650.00	+1.56%	28 935	45	695.00	-3.47%	36 340	52
UNIPETROL	175.50	-1.40%	48 275 230	272 979	176.00	-1.18%	192 383	1 085
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 100.00	0.00%	0	0	7 000.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 018.00	+0.10%	2 645 165	2 600	1 003.40	+0.54%	0	0
‹‹ First 20    ‹ Previous 20