The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 76.65 | -3.77% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 76.71 | -3.52% | 0 | 0 | ||||||||||
| NWR | 261.00 | -3.33% | 295 554 358 | 1 118 953 | 266.80 | -2.66% | 8 849 405 | 32 881 | ||||||
| NWN | 261.00 | -3.33% | 295 554 358 | 1 118 953 | 266.80 | -2.66% | 8 849 405 | 32 881 | ||||||
| CETV | 344.00 | -2.71% | 32 041 170 | 91 658 | 348.00 | -1.56% | 710 850 | 2 033 | ||||||
| CPI FIM | 215.80 | -2.40% | 2 551 286 | 11 711 | 215.00 | -2.32% | 897 403 | 4 119 | ||||||
| RDX | 426.30 | -2.25% | 0 | 0 | ||||||||||
| ECM | 81.93 | -2.02% | 280 416 | 3 397 | 83.00 | -1.19% | 54 245 | 650 | ||||||
| CEETX TL 800 | 177.01 | -1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | -1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.72 | -1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | -1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.70 | -1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 175.50 | -1.40% | 48 275 230 | 272 979 | 176.00 | -1.18% | 192 383 | 1 085 | ||||||
| KITD, v likvidaci | 230.50 | -1.28% | 215 447 | 924 | 235.00 | -0.84% | 9 400 | 40 | ||||||
| CECEXT | 325.00 | -1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.80 | -1.18% | 0 | 0 | ||||||||||
| AAA AUTO | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
| ||||||||||||||
