The Prague Stock Exchange and RM-System - daily results dne 10.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2014 13.3.2014 12.3.2014 11.3.2014 10.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.00 | +0.06% | 5 148 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.90 | +4.46% | 6 299 | 6 | ||||||||||
| MCDONALDS CORP. | 1 889.90 | +0.10% | 15 119 | 8 | ||||||||||
| MICROSOFT CORP. | 740.90 | -1.81% | 7 409 | 10 | ||||||||||
| TOMA | 759.00 | 0.00% | 0 | 0 | 760.00 | +0.26% | 10 640 | 14 | ||||||
| SELGEN | 3 670.00 | +3.29% | 55 050 | 15 | ||||||||||
| INTEL CORP. | 489.00 | -0.02% | 9 780 | 20 | ||||||||||
| UNIPETROL | 147.00 | +3.16% | 1 129 089 | 7 700 | 141.00 | -0.63% | 3 102 | 22 | ||||||
| JÁCHYMOV PM | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 1 802 | 2 | 869.90 | -0.01% | 56 546 | 65 | ||||||
| PHILIP MORRIS ČR A | 10 999.00 | +0.68% | 2 266 806 | 206 | 11 046.00 | +0.69% | 804 369 | 73 | ||||||
| STOCK | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
| VÍTKOVICE | 341.20 | -0.84% | 39 289 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | 0.00% | 120 600 | 180 | ||||||||||
| VOLKSWAGEN AG | 4 841.90 | -2.77% | 1 239 277 | 254 | ||||||||||
| O2 C.R. | 297.00 | -0.34% | 99 370 402 | 333 968 | 295.70 | -1.10% | 85 800 | 288 | ||||||
| KOMERČNÍ BANKA | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||||
| TATRA | 20.80 | +0.48% | 8 909 | 432 | ||||||||||
| NOKIA CORP. | 152.00 | -0.65% | 104 896 | 680 | ||||||||||
| PFNONWOVENS | 620.10 | +1.49% | 5 359 608 | 8 701 | 618.90 | +2.24% | 439 642 | 715 | ||||||
| ||||||||||||||
