Hi price, The Prague Stock Exchange dne 10.3.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2015  13.3.2015  12.3.2015  11.3.2015 10.3.2015

The Prague Sotck Exchange and RM-System - daily results - 10.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.38	-2.56%	869 187	2 225 724	0.40	-20.00%	216 800	541 950
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	5.76	+10.98%	1 860	300
EB EGB TS5	6.55	+32.32%	0	0
EB CEZ TS6	11.05	+15.71%	0	0
EB CEZ TL7	12.20	-8.61%	0	0
EB CEZ TS5	16.50	+10.00%	0	0
EB EGB TL7	18.00	-12.83%	18 000	1 000
EB EURCZK TS3	18.15	-3.46%	1 975	100
EB EGB TS4	18.35	-3.67%	0	0
EB CEZ TL6	19.65	-7.09%	0	0
EB USDCZK TS7	22.45	-13.82%	0	0
EB EGB TL5	25.65	+0.98%	0	0
EB SIL TS5	27.10	+2.65%	0	0
EB EURCZK TS5	28.20	-2.08%	0	0
EB USDCZK TL4	29.50	+13.24%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	54.90	+6.50%	530 105	9 700
‹‹ First 60     Next 20 ›