The Prague Stock Exchange and RM-System - daily results dne 10.3.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.3.2015 13.3.2015 12.3.2015 11.3.2015 10.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 473.70 | +0.50% | 4 947 | 2 | ||||||||||
| VOLKSWAGEN AG | 6 143.00 | -0.24% | 61 430 | 10 | ||||||||||
| VIG | 1 104.00 | -0.54% | 6 163 330 | 5 615 | 1 100.00 | -0.11% | 27 500 | 25 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | -2.75% | 26 530 | 22 | 1 204.00 | -3.68% | 32 493 | 27 | ||||||
| INTEL CORP. | 829.50 | -0.42% | 33 180 | 40 | ||||||||||
| KOMERČNÍ BANKA | 5 337.00 | -0.61% | 73 302 068 | 13 679 | 5 365.00 | 0.00% | 236 417 | 44 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | -1.07% | 14 679 911 | 1 308 | 11 220.00 | -0.18% | 859 465 | 77 | ||||||
| ČESKÁ SPOŘITELNA | 1 399.90 | +4.45% | 106 147 | 77 | ||||||||||
| PFNONWOVENS | 692.00 | -0.14% | 837 743 | 1 209 | 695.50 | +0.20% | 54 429 | 78 | ||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 28 000 | 80 | ||||||||||
| MICROSOFT CORP. | 1 077.70 | +0.17% | 86 237 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | -21.05% | 27 677 | 90 | ||||||||||
| VÍTKOVICE | 430.00 | -2.29% | 118 298 | 271 | ||||||||||
| CPI FIM | 10.80 | -0.92% | 3 240 | 300 | ||||||||||
| PLG LOBKOWICZ | 186.00 | +0.49% | 7 914 390 | 42 658 | 185.90 | +2.59% | 135 470 | 735 | ||||||
| NOKIA CORP. | 191.80 | -1.13% | 221 674 | 1 152 | ||||||||||
| UNIPETROL | 133.00 | -2.56% | 2 681 022 | 19 942 | 133.60 | -1.76% | 235 633 | 1 755 | ||||||
| STOCK | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
| ERSTE GROUP BANK A | 629.40 | -2.43% | 103 135 967 | 162 164 | 629.00 | -2.02% | 2 475 552 | 3 881 | ||||||
| CETV | 66.25 | 0.00% | 872 004 | 13 153 | 66.30 | -0.30% | 305 600 | 4 600 | ||||||
| ||||||||||||||
