Top volume, RM System dne 10.3.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 134.00 | +3.24% | 282 299 262 | 55 676 | 5 100.00 | +2.41% | 5 439 511 | 1 079 | ||||||
ERSTE GROUP BANK A | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||||
FORTUNA | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||||
ČEZ | 384.20 | +0.60% | 162 588 912 | 423 505 | 385.50 | +1.18% | 2 360 812 | 6 143 | ||||||
VIG | 602.70 | -0.18% | 8 128 503 | 13 495 | 605.10 | +0.18% | 1 039 824 | 1 715 | ||||||
STOCK | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||||
NOKIA CORP. | 146.00 | +0.89% | 388 242 | 2 683 | ||||||||||
CETV | 58.50 | +0.78% | 2 721 604 | 46 950 | 58.80 | +0.34% | 311 597 | 5 390 | ||||||
INTEL CORP. | 758.00 | 0.00% | 229 470 | 300 | ||||||||||
VOLKSWAGEN AG | 3 450.00 | -1.98% | 219 604 | 63 | ||||||||||
PFNONWOVENS | 746.00 | +0.30% | 2 407 723 | 3 234 | 740.00 | +0.68% | 162 560 | 220 | ||||||
PHILIP MORRIS ČR A | 12 999.00 | 0.00% | 5 554 836 | 428 | 13 100.00 | -0.52% | 143 494 | 11 | ||||||
DEUTSCHE TELEKOM | 424.40 | +3.08% | 109 506 | 255 | ||||||||||
O2 C.R. | 250.00 | +1.21% | 17 804 641 | 71 494 | 246.10 | -0.36% | 106 543 | 435 | ||||||
APPLE INC. | 2 496.30 | 0.00% | 75 492 | 30 | ||||||||||
MICROSOFT CORP. | 1 300.00 | +1.26% | 68 505 | 52 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 112.00 | -0.58% | 56 791 | 7 | ||||||||||
PLG LOBKOWICZ | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
UNIPETROL | 171.00 | 0.00% | 869 995 | 5 090 | 170.00 | 0.00% | 41 650 | 245 | ||||||
DEUTSCHE BANK AG | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
|