Top volume, RM System dne 10.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||||
| CPI FIM | 5.80 | -1.69% | 11 600 | 2 000 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 783.90 | +0.64% | 7 136 | 4 | ||||||||||
| NWR | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
| VÍTKOVICE | 261.60 | +3.80% | 5 783 | 23 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | +7.13% | 3 000 | 2 | ||||||||||
| FAGRON | 72.10 | -9.87% | 1 154 | 16 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 589.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 937.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 919.80 | +19.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
